24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0755
24H 成交量$42.19万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05292 | $0.05421 | $0.05111 | $490.53万 | $9,329.42万 | 3.28% |
| 73 |
APTAptos
|
$0.5738 | $0.5965 | $0.5538 | $493.72万 | $4.97亿 | -2.47% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.737 | $0.75 | $0.713 | $35.24万 | $239.99万 | 2.50% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8325 | $0.8516 | $0.8013 | $2,761.42万 | $33.51亿 | -1.02% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.502 | $0.471 | $135.57万 | $4.78亿 | 0.94% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 43 |
ONDOOndo
|
$0.3719 | $0.3841 | $0.3563 | $1,058.44万 | $17.59亿 | 0.08% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 1.18% |
| 667 |
SFPSafePal Token
|
$0.2073 | $0.2099 | $0.2 | $6.28万 | $1.01亿 | 1.47% |
| 527 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.05万 | $143.51万 | -0.46% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 201 |
BERABerachain
|
$0.1052 | $0.1065 | $0.1001 | $88.65万 | $1,099.42万 | 3.04% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003012 | $0.0002899 | $15.82万 | $4,475.09万 | 0.37% |
| 596 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.99万 | $2,253.35万 | -0.36% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.29万 | $3,663.19万 | -2.89% |
相关站点
共 40 个
KORUB _BTC行情
大零币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _加密货币行情
Hedera _加密货币行情
Wrapped _数字货币市值
达世币 _比特币
Solana _数字货币市值
Worldcoin _加密货币行情
Polkadot _币种排行
Caldera _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _比特币
Initia _比特币行情
达世币 _加密货币行情
牛来 _比特币
KORUB _加密货币行情
Filecoin _加密货币行情
Hyperliquid _比特币
CyberConnect _以太坊ETH价格
Wrapped _币种排行
LayerZero _比特币行情
Act I : The _比特币
Quant _BTC行情
QQQB _BTC行情
Official _比特币行情
NFPrompt _加密货币行情
Pudgy Penguins _币种排行
币安币 _以太坊ETH价格
BENQI _数字货币市值
SOXSB _以太坊ETH价格
Particle _数字货币市值
瑞波币 _以太坊ETH价格
Polygon _数字货币市值
Prometeus _数字货币市值
Sophon _比特币行情
PAX Gold _比特币
RWUSD _比特币
Caldera _以太坊ETH价格