24H 最高$0.05421
24H 最低$0.05125
今日开盘$0.05167
24H 成交量$485.40万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
XPLPlasma
|
$0.05253 | $0.05421 | $0.05125 | $485.40万 | $9,329.42万 | 1.66% |
| 73 |
APTAptos
|
$0.5696 | $0.5965 | $0.5538 | $493.72万 | $4.97亿 | -3.80% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $34.38万 | $239.99万 | 0.96% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8278 | $0.8516 | $0.8013 | $2,760.60万 | $33.51亿 | -1.99% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $137.75万 | $4.78亿 | 0.30% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 43 |
ONDOOndo
|
$0.3678 | $0.3841 | $0.3563 | $1,021.06万 | $17.59亿 | -0.94% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.13万 | $1,802.03万 | 0.47% |
| 667 |
SFPSafePal Token
|
$0.2068 | $0.2099 | $0.2 | $6.02万 | $1.01亿 | 1.27% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.33万 | $143.51万 | 0.46% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 202 |
BERABerachain
|
$0.1055 | $0.1065 | $0.1001 | $88.52万 | $1,099.42万 | 3.84% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003012 | $0.0002899 | $15.89万 | $4,475.09万 | -0.30% |
| 595 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.07万 | $2,253.35万 | -1.08% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.21万 | $3,663.19万 | -3.92% |
相关站点
共 40 个
Sui _比特币
Uniswap _加密货币行情
QQQB _比特币
MegaETH _BTC行情
Polygon _BTC行情
SOXSB _比特币行情
Filecoin _以太坊ETH价格
Binance _比特币
MegaETH _以太坊ETH价格
Ondo _比特币
Ethena _币种排行
Ether.fi _币种排行
PAX Gold _BTC行情
币安币 _币种排行
Aster _比特币行情
SOXSB _比特币行情
OFFICIAL TRUMP _比特币
比特币 _BTC行情
BEB _BTC行情
USD1 _比特币
Polygon _以太坊ETH价格
Aave _加密货币行情
SOXSB _数字货币市值
狗币 _以太坊ETH价格
Injective _数字货币市值
RWUSD _数字货币市值
Midnight _以太坊ETH价格
TONToken _比特币行情
Render _以太坊ETH价格
Polkadot _比特币
艾达币 _以太坊ETH价格
Act I : The _数字货币市值
Uniswap _加密货币行情
Avalanche _币种排行
USD.AI _数字货币市值
Injective _BTC行情
QQQB _币种排行
Sophon _比特币
Aave _比特币行情
PAX Gold _以太坊ETH价格