24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.30万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
XPLPlasma
|
$0.05252 | $0.05421 | $0.05125 | $501.58万 | $9,329.42万 | 1.41% |
| 74 |
APTAptos
|
$0.5671 | $0.5924 | $0.5538 | $484.18万 | $4.97亿 | -4.14% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.749 | $0.713 | $28.83万 | $239.99万 | -0.27% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8212 | $0.8516 | $0.8013 | $2,779.11万 | $33.51亿 | -3.20% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.502 | $0.471 | $140.57万 | $4.78亿 | 0.65% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 44 |
ONDOOndo
|
$0.3667 | $0.3841 | $0.3563 | $966.13万 | $17.59亿 | -1.50% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.30万 | $1,802.03万 | -0.93% |
| 651 |
SFPSafePal Token
|
$0.202 | $0.2099 | $0.2 | $8.90万 | $1.01亿 | -2.04% |
| 536 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $19.17万 | $143.51万 | -1.81% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 206 |
BERABerachain
|
$0.1043 | $0.1067 | $0.1001 | $86.86万 | $1,099.42万 | 0.58% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002923 | $0.0003012 | $0.0002899 | $16.57万 | $4,475.09万 | -1.58% |
| 595 |
ILVIlluvium
|
$2.72 | $2.80 | $2.68 | $13.68万 | $2,253.35万 | -1.81% |
| 518 |
ANKRAnkr
|
$0.00362 | $0.00381 | $0.0036 | $20.74万 | $3,663.19万 | -4.74% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
币安币 _比特币行情
Aptos _币种排行
Prometeus _以太坊ETH价格
Internet _加密货币行情
Arbitrum _比特币行情
Worldcoin _币种排行
USD.AI _比特币行情
Polygon _加密货币行情
牛来 _数字货币市值
Aerodrome _以太坊ETH价格
KORUB _加密货币行情
Pyth Network _BTC行情
大零币 _比特币行情
Particle _加密货币行情
币安币 _币种排行
USD1 _BTC行情
BFUSD _加密货币行情
Chainlink _BTC行情
First Digital _加密货币行情
USD.AI _数字货币市值
Pump.fun _BTC行情
QQQB _币种排行
Quant _以太坊ETH价格
Particle _数字货币市值
First Digital _比特币
Huma Finance _数字货币市值
以太坊 _币种排行
Pepe _加密货币行情
First Digital _以太坊ETH价格
ONEchain _数字货币市值
Binance _加密货币行情
Pump.fun _比特币行情
MegaETH _比特币行情
Ethena USDe _币种排行
Wrapped _以太坊ETH价格
QQQB _数字货币市值
瑞波币 _币种排行
RWUSD _比特币行情
NBISB _币种排行