24H 最高$0.224
24H 最低$0.214
今日开盘$0.221
24H 成交量$19.23万
流通市值$143.51万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
XPLPlasma
|
$0.05229 | $0.05421 | $0.05125 | $500.29万 | $9,329.42万 | 0.71% |
| 74 |
APTAptos
|
$0.5649 | $0.5924 | $0.5538 | $484.56万 | $4.97亿 | -4.63% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.749 | $0.713 | $28.84万 | $239.99万 | -0.14% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8196 | $0.8516 | $0.8013 | $2,780.04万 | $33.51亿 | -3.36% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.502 | $0.471 | $142.02万 | $4.78亿 | 0.53% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 44 |
ONDOOndo
|
$0.3666 | $0.3841 | $0.3563 | $966.20万 | $17.59亿 | -1.35% |
| 675 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.042 | $5.27万 | $1,802.03万 | -1.40% |
| 650 |
SFPSafePal Token
|
$0.2018 | $0.2099 | $0.2 | $8.88万 | $1.01亿 | -2.09% |
| 535 |
ACMAC Milan Fan Token
|
$0.215 | $0.224 | $0.214 | $19.23万 | $143.51万 | -2.72% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 206 |
BERABerachain
|
$0.1041 | $0.1067 | $0.1001 | $87.38万 | $1,099.42万 | 0.68% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002917 | $0.0003012 | $0.0002899 | $16.60万 | $4,475.09万 | -1.75% |
| 595 |
ILVIlluvium
|
$2.71 | $2.80 | $2.68 | $13.71万 | $2,253.35万 | -2.17% |
| 511 |
ANKRAnkr
|
$0.0036 | $0.00381 | $0.0036 | $20.88万 | $3,663.19万 | -5.01% |
相关站点
共 40 个
ONEchain _比特币行情
PAX Gold _比特币
Near Protocol _BTC行情
比特现金 _数字货币市值
TONToken _比特币行情
United Stables _加密货币行情
Filecoin _BTC行情
狗币 _数字货币市值
PAX Gold _加密货币行情
Prometeus _比特币行情
莱特币 _以太坊ETH价格
Tether Gold _BTC行情
NBISB _币种排行
BFUSD _数字货币市值
Ripple USD _比特币行情
QQQB _以太坊ETH价格
Sophon _以太坊ETH价格
Pump.fun _币种排行
USD1 _以太坊ETH价格
Worldcoin _比特币
Shiba Inu _比特币行情
BEB _比特币行情
Ether.fi _以太坊ETH价格
波场 _加密货币行情
SNXXB _以太坊ETH价格
Hyperliquid _加密货币行情
NBISB _BTC行情
BFUSD _数字货币市值
Prometeus _加密货币行情
恒星币 _以太坊ETH价格
Midnight _加密货币行情
United Stables _数字货币市值
BitTensor _数字货币市值
Polkadot _比特币
Tether Gold _比特币行情
TQQQB _BTC行情
币安币 _BTC行情
Hyperliquid _BTC行情
Bubblemaps _比特币行情
以太坊 _以太坊ETH价格