24H 最高$2.80
24H 最低$2.68
今日开盘$2.78
24H 成交量$14.03万
流通市值$2,253.35万
24H 涨跌额(-$0.05)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
XPLPlasma
|
$0.05248 | $0.05421 | $0.05125 | $500.80万 | $9,329.42万 | 1.69% |
| 74 |
APTAptos
|
$0.5669 | $0.5898 | $0.5538 | $482.12万 | $4.97亿 | -3.83% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.749 | $0.713 | $28.60万 | $239.99万 | 0.14% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8216 | $0.8516 | $0.8013 | $2,773.69万 | $33.51亿 | -3.34% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.502 | $0.471 | $138.28万 | $4.78亿 | 0.73% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 44 |
ONDOOndo
|
$0.3661 | $0.3841 | $0.3563 | $969.57万 | $17.59亿 | -1.77% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.27万 | $1,802.03万 | -1.16% |
| 647 |
SFPSafePal Token
|
$0.2033 | $0.2099 | $0.2 | $9.17万 | $1.01亿 | -1.50% |
| 535 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $18.99万 | $143.51万 | -2.26% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 210 |
BERABerachain
|
$0.1044 | $0.1067 | $0.1001 | $85.47万 | $1,099.42万 | 0.39% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002923 | $0.0003012 | $0.0002899 | $16.66万 | $4,475.09万 | -1.65% |
| 591 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $14.03万 | $2,253.35万 | -1.80% |
| 515 |
ANKRAnkr
|
$0.00361 | $0.00381 | $0.0036 | $20.74万 | $3,663.19万 | -5.00% |
相关站点
共 40 个
BEB _BTC行情
QQQB _比特币行情
KORUB _数字货币市值
NFPrompt _比特币行情
达世币 _币种排行
KORUB _以太坊ETH价格
艾达币 _以太坊ETH价格
Act I : The _加密货币行情
RWUSD _加密货币行情
Pump.fun _以太坊ETH价格
NBISB _比特币
比特现金 _加密货币行情
Injective _比特币
艾达币 _币种排行
Act I : The _比特币行情
SNXXB _比特币
Holo _以太坊ETH价格
Solana _BTC行情
USD.AI _数字货币市值
NBISB _币种排行
First Digital _加密货币行情
Avalanche _以太坊ETH价格
Wrapped _加密货币行情
Caldera _以太坊ETH价格
Aptos _BTC行情
Plasma _数字货币市值
Filecoin _数字货币市值
Filecoin _比特币
PAX Gold _加密货币行情
LayerZero _比特币行情
Initia _以太坊ETH价格
Prometeus _加密货币行情
Internet _比特币行情
BEB _比特币
Ripple USD _加密货币行情
达世币 _数字货币市值
Chainlink _币种排行
Official _比特币
比特币 _币种排行
比特现金 _以太坊ETH价格