24H 最高$357.76
24H 最低$346.01
今日开盘$346.5
24H 成交量$54.59万
流通市值—
24H 涨跌额($9.24)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XPLPlasma
|
$0.0504 | $0.05501 | $0.04992 | $523.49万 | $9,721.95万 | -5.57% |
| 89 |
APTAptos
|
$0.5572 | $0.587 | $0.5516 | $269.74万 | $5.15亿 | -3.05% |
| 594 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.739 | $0.712 | $11.34万 | $245.63万 | -1.91% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8171 | $0.8541 | $0.8096 | $1,890.45万 | $35.18亿 | -1.83% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4891 | $0.5069 | $0.484 | $75.48万 | $5.05亿 | -1.31% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 58 |
ONDOOndo
|
$0.3552 | $0.3778 | $0.3501 | $662.15万 | $18.28亿 | -4.16% |
| 650 |
HIVEHIVE
|
$0.0431 | $0.0437 | $0.042 | $6.55万 | $1,854.15万 | 0.23% |
| 666 |
SFPSafePal Token
|
$0.2003 | $0.2074 | $0.1976 | $5.21万 | $1.03亿 | -1.91% |
| 567 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $13.12万 | $145.90万 | -0.91% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 587 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 295 |
BERABerachain
|
$0.1009 | $0.1077 | $0.0998 | $46.33万 | $1,141.27万 | -5.26% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.0002885 | $0.0002978 | $0.0002864 | $9.80万 | $4,558.99万 | -1.97% |
| 493 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $18.53万 | $2,325.88万 | -0.36% |
| 509 |
ANKRAnkr
|
$0.00347 | $0.00362 | $0.00345 | $16.83万 | $3,608.90万 | -3.61% |