24H 最高$0.1759
24H 最低$0.1558
今日开盘$0.1742
24H 成交量$2,089.87万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
XPLPlasma
|
$0.05257 | $0.05421 | $0.05104 | $504.22万 | $9,329.42万 | 1.04% |
| 70 |
APTAptos
|
$0.5664 | $0.5965 | $0.5538 | $506.14万 | $4.97亿 | -2.81% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.75 | $0.713 | $36.28万 | $239.99万 | -0.28% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8233 | $0.8516 | $0.8013 | $2,687.81万 | $33.51亿 | -2.42% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.486 | $0.502 | $0.471 | $121.86万 | $4.78亿 | -2.10% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 42 |
ONDOOndo
|
$0.3687 | $0.3841 | $0.3563 | $1,101.35万 | $17.59亿 | -1.26% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.00% |
| 673 |
SFPSafePal Token
|
$0.206 | $0.2099 | $0.2 | $5.21万 | $1.01亿 | 0.73% |
| 502 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.72万 | $143.51万 | -0.46% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.00% |
| 206 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $87.04万 | $1,099.42万 | 1.17% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $17.59万 | $4,475.09万 | -0.58% |
| 595 |
ILVIlluvium
|
$2.76 | $2.81 | $2.68 | $13.00万 | $2,253.35万 | -1.08% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.09万 | $3,663.19万 | -3.39% |
相关站点
共 40 个
Binance _加密货币行情
Wrapped _比特币
Pump.fun _数字货币市值
CyberConnect _比特币行情
Ondo _BTC行情
Filecoin _加密货币行情
Ripple USD _数字货币市值
大零币 _加密货币行情
Sophon _币种排行
Plasma _比特币行情
Ondo _比特币
Pyth Network _币种排行
Plasma _币种排行
Initia _BTC行情
Injective _数字货币市值
Sophon _比特币行情
CyberConnect _币种排行
Gram _比特币
RWUSD _币种排行
TQQQB _BTC行情
Near Protocol _加密货币行情
Initia _数字货币市值
Internet _比特币
Binance _BTC行情
Artificial _BTC行情
Hedera _BTC行情
Act I : The _加密货币行情
Worldcoin _比特币行情
BENQI _BTC行情
Caldera _比特币
RWUSD _数字货币市值
USD1 _币种排行
牛来 _比特币行情
以太坊 _数字货币市值
NBISB _加密货币行情
USD1 _数字货币市值
Pyth Network _币种排行
Hyperliquid _数字货币市值
USDC _加密货币行情
USDC _BTC行情