24H 最高$37.46
24H 最低$32.00
今日开盘$36.92
24H 成交量$34.92万
流通市值—
24H 涨跌额(-$2.30)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.0526 | $0.05421 | $0.05125 | $486.22万 | $9,329.42万 | 1.27% |
| 73 |
APTAptos
|
$0.5694 | $0.5965 | $0.5538 | $493.81万 | $4.97亿 | -4.19% |
| 428 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.749 | $0.713 | $29.54万 | $239.99万 | 1.39% |
| 519 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8266 | $0.8516 | $0.8013 | $2,758.82万 | $33.51亿 | -2.60% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.502 | $0.471 | $139.96万 | $4.78亿 | 0.28% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 44 |
ONDOOndo
|
$0.3672 | $0.3841 | $0.3563 | $991.29万 | $17.59亿 | -1.08% |
| 673 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.47% |
| 668 |
SFPSafePal Token
|
$0.206 | $0.2099 | $0.2 | $5.83万 | $1.01亿 | 0.44% |
| 536 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.14万 | $143.51万 | -0.91% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 202 |
BERABerachain
|
$0.1045 | $0.1067 | $0.1001 | $87.66万 | $1,099.42万 | 2.55% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003012 | $0.0002899 | $16.36万 | $4,475.09万 | -1.38% |
| 595 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.15万 | $2,253.35万 | -1.08% |
| 532 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.30万 | $3,663.19万 | -3.94% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Solana _加密货币行情
Uniswap _币种排行
Act I : The _数字货币市值
Pudgy Penguins _比特币行情
TONToken _比特币
BENQI _BTC行情
牛来 _BTC行情
以太坊 _数字货币市值
TQQQB _数字货币市值
Sui _比特币
SOXSB _以太坊ETH价格
PAX Gold _比特币行情
QQQB _BTC行情
LayerZero _数字货币市值
Official _比特币行情
TQQQB _以太坊ETH价格
StraitsX USD _比特币
StraitsX USD _以太坊ETH价格
Avalanche _币种排行
Injective _数字货币市值
Prometeus _比特币
Solana _比特币
莱特币 _币种排行
Holo _以太坊ETH价格
Initia _比特币
Wrapped _比特币
Ether.fi _比特币行情
Artificial _加密货币行情
Pyth Network _以太坊ETH价格
BEAMX _加密货币行情
Solana _BTC行情
Initia _BTC行情
BEB _以太坊ETH价格
Aster _比特币
Wrapped _数字货币市值
Pump.fun _比特币
Particle _比特币
TQQQB _加密货币行情
PAX Gold _BTC行情