24H 最高$8.75
24H 最低$8.07
今日开盘$8.741
24H 成交量$3,297.74万
流通市值$34.67亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05282 | $0.05421 | $0.05104 | $486.05万 | $9,329.42万 | 2.62% |
| 72 |
APTAptos
|
$0.5725 | $0.5965 | $0.5538 | $493.27万 | $4.97亿 | -2.69% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.75 | $0.713 | $35.59万 | $239.99万 | 1.81% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8346 | $0.8516 | $0.8013 | $2,713.63万 | $33.51亿 | -1.02% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.502 | $0.471 | $132.76万 | $4.78亿 | -0.10% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 42 |
ONDOOndo
|
$0.3738 | $0.3841 | $0.3563 | $1,077.92万 | $17.59亿 | -0.03% |
| 671 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.70% |
| 669 |
SFPSafePal Token
|
$0.2091 | $0.2099 | $0.2 | $5.76万 | $1.01亿 | 2.40% |
| 518 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.58万 | $143.51万 | -0.46% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 200 |
BERABerachain
|
$0.1056 | $0.1065 | $0.1001 | $89.83万 | $1,099.42万 | 3.53% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0003012 | $0.0002899 | $16.09万 | $4,475.09万 | 0.17% |
| 597 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.96万 | $2,253.35万 | 0.00% |
| 532 |
ANKRAnkr
|
$0.00369 | $0.00384 | $0.00363 | $19.65万 | $3,663.19万 | -3.40% |
相关站点
共 40 个
Pump.fun _数字货币市值
CyberConnect _比特币
MegaETH _币种排行
恒星币 _币种排行
Binance _BTC行情
Hyperliquid _加密货币行情
大零币 _比特币
Sophon _BTC行情
瑞波币 _比特币
Solana _以太坊ETH价格
QQQB _以太坊ETH价格
BENQI _比特币
瑞波币 _币种排行
达世币 _比特币
QQQB _数字货币市值
Ethena USDe _加密货币行情
USD.AI _比特币
Aerodrome _币种排行
PAX Gold _加密货币行情
以太坊 _比特币
Particle _比特币行情
ONEchain _数字货币市值
StraitsX USD _数字货币市值
United Stables _比特币
BFUSD _比特币
Holo _BTC行情
Near Protocol _BTC行情
大零币 _以太坊ETH价格
THORChain _比特币
比特现金 _比特币
Wrapped _比特币
以太坊 _加密货币行情
LayerZero _比特币行情
达世币 _比特币
Internet _加密货币行情
达世币 _以太坊ETH价格
Artificial _比特币行情
艾达币 _比特币
达世币 _数字货币市值
First Digital _比特币行情