24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0356
24H 成交量$46.96万
流通市值$3,352.13万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05229 | $0.05421 | $0.05104 | $489.12万 | $9,329.42万 | 1.32% |
| 73 |
APTAptos
|
$0.5676 | $0.5965 | $0.5538 | $490.12万 | $4.97亿 | -3.32% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $36.16万 | $239.99万 | 0.55% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.825 | $0.8516 | $0.8013 | $2,690.62万 | $33.51亿 | -2.24% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.493 | $0.502 | $0.471 | $132.00万 | $4.78亿 | 0.02% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 42 |
ONDOOndo
|
$0.367 | $0.3841 | $0.3563 | $1,073.88万 | $17.59亿 | -1.77% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.32万 | $1,802.03万 | 0.47% |
| 669 |
SFPSafePal Token
|
$0.2075 | $0.2099 | $0.2 | $5.70万 | $1.01亿 | 1.47% |
| 517 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.66万 | $143.51万 | -0.46% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 206 |
BERABerachain
|
$0.1037 | $0.1065 | $0.1001 | $87.90万 | $1,099.42万 | 1.27% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003012 | $0.0002899 | $16.36万 | $4,475.09万 | -0.17% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.93万 | $2,253.35万 | -0.72% |
| 531 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.81万 | $3,663.19万 | -4.43% |
相关站点
共 40 个
Pyth Network _币种排行
Worldcoin _比特币
Aptos _数字货币市值
THORChain _以太坊ETH价格
波场 _数字货币市值
Render _数字货币市值
Binance _数字货币市值
RWUSD _BTC行情
MegaETH _比特币行情
First Digital _加密货币行情
CyberConnect _以太坊ETH价格
AMDB _币种排行
USD.AI _以太坊ETH价格
Aster _BTC行情
波场 _比特币
SNXXB _BTC行情
以太坊 _数字货币市值
SOXSB _加密货币行情
Ondo _以太坊ETH价格
QQQB _比特币
艾达币 _数字货币市值
TONToken _BTC行情
Gram _以太坊ETH价格
Pyth Network _比特币行情
Sui _比特币行情
Ripple USD _数字货币市值
CyberConnect _比特币
Render _以太坊ETH价格
Artificial _比特币
波场 _比特币行情
CyberConnect _币种排行
Pepe _加密货币行情
RWUSD _比特币行情
Caldera _数字货币市值
比特币 _币种排行
Caldera _加密货币行情
Aerodrome _加密货币行情
Gram _数字货币市值
Chainlink _以太坊ETH价格
Initia _币种排行