24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.1294
24H 成交量$108.38万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05292 | $0.05421 | $0.05111 | $490.16万 | $9,329.42万 | 3.30% |
| 73 |
APTAptos
|
$0.5733 | $0.5965 | $0.5538 | $493.73万 | $4.97亿 | -2.48% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.737 | $0.75 | $0.713 | $35.51万 | $239.99万 | 3.08% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8324 | $0.8516 | $0.8013 | $2,761.73万 | $33.51亿 | -0.89% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.502 | $0.471 | $135.54万 | $4.78亿 | 1.12% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 43 |
ONDOOndo
|
$0.3719 | $0.3841 | $0.3563 | $1,059.48万 | $17.59亿 | 0.30% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.41万 | $1,802.03万 | 1.18% |
| 667 |
SFPSafePal Token
|
$0.2077 | $0.2099 | $0.2 | $6.26万 | $1.01亿 | 1.76% |
| 527 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.08万 | $143.51万 | 0.00% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.02% |
| 201 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.74万 | $1,099.42万 | 2.85% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003012 | $0.0002899 | $15.84万 | $4,475.09万 | 0.48% |
| 596 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.99万 | $2,253.35万 | -0.36% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.36万 | $3,663.19万 | -2.63% |
相关站点
共 40 个
Binance _币种排行
StraitsX USD _加密货币行情
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
ONEchain _币种排行
Render _以太坊ETH价格
Solana _以太坊ETH价格
Holo _比特币
First Digital _比特币
Plasma _数字货币市值
TONToken _加密货币行情
BFUSD _比特币行情
Injective _比特币行情
牛来 _比特币
Aptos _比特币行情
Aptos _比特币行情
Solana _BTC行情
Aave _数字货币市值
NFPrompt _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _加密货币行情
Particle _加密货币行情
Hyperliquid _BTC行情
Ondo _数字货币市值
SOXSB _加密货币行情
USD.AI _以太坊ETH价格
瑞波币 _币种排行
Pepe _比特币行情
Pump.fun _比特币
Injective _以太坊ETH价格
Near Protocol _BTC行情
Ether.fi _比特币
LayerZero _比特币
Ether.fi _比特币行情
Shiba Inu _BTC行情
Act I : The _数字货币市值
USD.AI _比特币行情
Aster _BTC行情
CyberConnect _比特币
BENQI _币种排行