24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03343
24H 成交量$328.39万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
XPLPlasma
|
$0.05232 | $0.05421 | $0.05104 | $498.61万 | $9,329.42万 | 1.06% |
| 73 |
APTAptos
|
$0.5661 | $0.5965 | $0.5538 | $484.99万 | $4.97亿 | -3.61% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.75 | $0.713 | $36.00万 | $239.99万 | 0.14% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8241 | $0.8516 | $0.8013 | $2,699.15万 | $33.51亿 | -2.50% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4869 | $0.502 | $0.471 | $124.33万 | $4.78亿 | -1.74% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 42 |
ONDOOndo
|
$0.3673 | $0.3841 | $0.3563 | $1,080.70万 | $17.59亿 | -1.77% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | -0.23% |
| 671 |
SFPSafePal Token
|
$0.2089 | $0.2099 | $0.2 | $5.60万 | $1.01亿 | 1.95% |
| 513 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $20.88万 | $143.51万 | -0.46% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 203 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $88.76万 | $1,099.42万 | 0.87% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0003012 | $0.0002899 | $16.70万 | $4,475.09万 | -0.34% |
| 599 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.61万 | $2,253.35万 | -0.72% |
| 520 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.49万 | $3,663.19万 | -3.66% |
相关站点
共 40 个
NFPrompt _币种排行
CyberConnect _以太坊ETH价格
First Digital _数字货币市值
Quant _BTC行情
Official _加密货币行情
波场 _数字货币市值
Wrapped _以太坊ETH价格
Quant _比特币
牛来 _以太坊ETH价格
Near Protocol _BTC行情
EUR _比特币
USD1 _比特币
BitTensor _数字货币市值
United Stables _比特币行情
SNXXB _币种排行
Ethena _BTC行情
Caldera _BTC行情
TQQQB _币种排行
BFUSD _数字货币市值
QQQB _比特币
First Digital _BTC行情
BitTensor _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sophon _币种排行
Aster _数字货币市值
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
Official _币种排行
BEB _比特币
TONToken _比特币
PAX Gold _比特币行情
瑞波币 _比特币行情
Pudgy Penguins _比特币
波场 _加密货币行情
达世币 _数字货币市值
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
Pump.fun _比特币行情
Polkadot _比特币行情
TQQQB _以太坊ETH价格