24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05244 | $0.05421 | $0.05125 | $486.43万 | $9,329.42万 | 1.41% |
| 73 |
APTAptos
|
$0.5702 | $0.5965 | $0.5538 | $492.90万 | $4.97亿 | -3.62% |
| 427 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $29.45万 | $239.99万 | 1.67% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8276 | $0.8516 | $0.8013 | $2,760.72万 | $33.51亿 | -2.02% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.502 | $0.471 | $140.21万 | $4.78亿 | 0.87% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 44 |
ONDOOndo
|
$0.3679 | $0.3841 | $0.3563 | $991.35万 | $17.59亿 | -0.78% |
| 674 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.16万 | $1,802.03万 | 0.23% |
| 669 |
SFPSafePal Token
|
$0.2058 | $0.2099 | $0.2 | $5.77万 | $1.01亿 | 0.34% |
| 537 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $18.71万 | $143.51万 | 0.00% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 202 |
BERABerachain
|
$0.1047 | $0.1067 | $0.1001 | $87.93万 | $1,099.42万 | 3.15% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $16.50万 | $4,475.09万 | -0.94% |
| 595 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.25万 | $2,253.35万 | -0.72% |
| 530 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.40万 | $3,663.19万 | -3.68% |
相关站点
共 40 个
Arbitrum _币种排行
RWUSD _比特币
StraitsX USD _比特币行情
Chainlink _比特币
Shiba Inu _以太坊ETH价格
大零币 _以太坊ETH价格
Aerodrome _BTC行情
NFPrompt _以太坊ETH价格
NBISB _比特币
LayerZero _加密货币行情
Ethena _比特币行情
NFPrompt _比特币行情
Official _加密货币行情
Pepe _比特币
Hedera _BTC行情
Worldcoin _加密货币行情
USDC _以太坊ETH价格
Injective _比特币
Act I : The _加密货币行情
USD1 _加密货币行情
Prometeus _数字货币市值
恒星币 _比特币
SOXSB _比特币
艾达币 _BTC行情
Particle _比特币
NFPrompt _加密货币行情
TONToken _币种排行
Solana _加密货币行情
Render _加密货币行情
USDC _币种排行
Worldcoin _比特币行情
Act I : The _以太坊ETH价格
MegaETH _数字货币市值
Aptos _比特币
币安币 _比特币
Gram _以太坊ETH价格
First Digital _比特币行情
Midnight _数字货币市值
Pyth Network _数字货币市值
BEB _加密货币行情