24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7655
24H 成交量$798.92万
流通市值$6.31亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
XPLPlasma
|
$0.05302 | $0.05421 | $0.05125 | $485.53万 | $9,329.42万 | 2.65% |
| 73 |
APTAptos
|
$0.5731 | $0.5965 | $0.5538 | $494.29万 | $4.97亿 | -3.50% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $34.41万 | $239.99万 | 0.97% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8316 | $0.8516 | $0.8013 | $2,764.63万 | $33.51亿 | -1.88% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.502 | $0.471 | $139.26万 | $4.78亿 | 0.45% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 43 |
ONDOOndo
|
$0.3701 | $0.3841 | $0.3563 | $1,020.76万 | $17.59亿 | -0.35% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.47% |
| 668 |
SFPSafePal Token
|
$0.2072 | $0.2099 | $0.2 | $6.01万 | $1.01亿 | 1.32% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.28万 | $143.51万 | -0.46% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 200 |
BERABerachain
|
$0.1064 | $0.1065 | $0.1001 | $88.76万 | $1,099.42万 | 5.14% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.06万 | $4,475.09万 | 0.07% |
| 595 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.10万 | $2,253.35万 | -0.36% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.23万 | $3,663.19万 | -3.67% |
相关站点
共 40 个
Aster _币种排行
Ondo _加密货币行情
MegaETH _以太坊ETH价格
Solana _数字货币市值
BEB _币种排行
Sui _数字货币市值
AMDB _币种排行
Solana _以太坊ETH价格
莱特币 _BTC行情
比特币 _以太坊ETH价格
Aave _比特币
AMDB _比特币行情
Binance _加密货币行情
Sui _BTC行情
Chainlink _比特币行情
大零币 _加密货币行情
Polygon _比特币行情
Shiba Inu _以太坊ETH价格
MegaETH _加密货币行情
币安币 _BTC行情
艾达币 _比特币行情
Holo _币种排行
BitTensor _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _BTC行情
USDC _BTC行情
Hedera _币种排行
Aptos _以太坊ETH价格
币安币 _加密货币行情
Polygon _比特币
SOXSB _比特币
Caldera _币种排行
艾达币 _币种排行
比特现金 _BTC行情
Arbitrum _数字货币市值
NBISB _比特币行情
BENQI _币种排行
以太坊 _以太坊ETH价格
MegaETH _比特币
瑞波币 _BTC行情