24H 最高$5.49
24H 最低$5.02
今日开盘$5.41
24H 成交量$9.32万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05286 | $0.05421 | $0.05111 | $490.33万 | $9,329.42万 | 3.30% |
| 73 |
APTAptos
|
$0.5729 | $0.5965 | $0.5538 | $493.81万 | $4.97亿 | -2.62% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.75 | $0.713 | $35.34万 | $239.99万 | 2.23% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8312 | $0.8516 | $0.8013 | $2,762.62万 | $33.51亿 | -1.25% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.502 | $0.471 | $136.25万 | $4.78亿 | 0.61% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 43 |
ONDOOndo
|
$0.3708 | $0.3841 | $0.3563 | $1,035.51万 | $17.59亿 | 0.30% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | 1.18% |
| 667 |
SFPSafePal Token
|
$0.2073 | $0.2099 | $0.2 | $6.31万 | $1.01亿 | 1.62% |
| 528 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.90万 | $143.51万 | 0.46% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 201 |
BERABerachain
|
$0.105 | $0.1065 | $0.1001 | $88.48万 | $1,099.42万 | 3.45% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003012 | $0.0002899 | $15.83万 | $4,475.09万 | 0.51% |
| 596 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.01万 | $2,253.35万 | 0.00% |
| 532 |
ANKRAnkr
|
$0.00369 | $0.00384 | $0.00363 | $19.30万 | $3,663.19万 | -3.15% |
相关站点
共 40 个
Injective _比特币
BEB _BTC行情
Pump.fun _比特币行情
Initia _比特币行情
Avalanche _加密货币行情
USD.AI _加密货币行情
Sui _比特币行情
恒星币 _BTC行情
牛来 _数字货币市值
Solana _币种排行
TONToken _BTC行情
Artificial _币种排行
BEB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
ONEchain _比特币
Polkadot _加密货币行情
Binance _BTC行情
Particle _比特币行情
USDC _比特币
Pump.fun _以太坊ETH价格
Plasma _BTC行情
Avalanche _数字货币市值
Aave _比特币行情
Worldcoin _比特币
QQQB _BTC行情
大零币 _比特币行情
Midnight _比特币
Tether Gold _比特币行情
Polkadot _加密货币行情
恒星币 _加密货币行情
Act I : The _以太坊ETH价格
Uniswap _比特币行情
Ethena _比特币行情
恒星币 _BTC行情
NFPrompt _数字货币市值
ONEchain _比特币
Shiba Inu _数字货币市值
First Digital _比特币
币安币 _币种排行