24H 最高$0.00312
24H 最低$0.003
今日开盘$0.00301
24H 成交量$35.29万
流通市值$2,193.16万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05237 | $0.05421 | $0.05125 | $485.76万 | $9,329.42万 | 1.18% |
| 73 |
APTAptos
|
$0.5698 | $0.5964 | $0.5538 | $492.81万 | $4.97亿 | -3.99% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $29.08万 | $239.99万 | 1.11% |
| 519 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8274 | $0.8516 | $0.8013 | $2,781.41万 | $33.51亿 | -1.96% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4949 | $0.502 | $0.471 | $141.05万 | $4.78亿 | 0.57% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 44 |
ONDOOndo
|
$0.3684 | $0.3841 | $0.3563 | $967.62万 | $17.59亿 | -0.97% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.28万 | $1,802.03万 | -0.23% |
| 649 |
SFPSafePal Token
|
$0.2038 | $0.2099 | $0.2 | $8.85万 | $1.01亿 | -0.59% |
| 537 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.90万 | $143.51万 | -0.91% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 207 |
BERABerachain
|
$0.1042 | $0.1067 | $0.1001 | $85.85万 | $1,099.42万 | 2.76% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002934 | $0.0003012 | $0.0002899 | $16.68万 | $4,475.09万 | -1.31% |
| 595 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $13.41万 | $2,253.35万 | -1.09% |
| 531 |
ANKRAnkr
|
$0.00366 | $0.00381 | $0.00363 | $19.21万 | $3,663.19万 | -3.43% |
相关站点
共 40 个
比特币
Act I : The _BTC行情
SNXXB _比特币
比特现金 _BTC行情
Particle _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polkadot _币种排行
Ondo _加密货币行情
Gram _以太坊ETH价格
TQQQB _数字货币市值
MegaETH _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BitTensor _比特币行情
Aave _币种排行
Aerodrome _以太坊ETH价格
Hedera _比特币
Wrapped _数字货币市值
TONToken _加密货币行情
StraitsX USD _数字货币市值
牛来 _加密货币行情
Midnight _比特币
KORUB _币种排行
Aster _比特币
Hyperliquid _币种排行
United Stables _币种排行
Hedera _BTC行情
BitTensor _数字货币市值
Tether Gold _比特币行情
Holo _以太坊ETH价格
比特现金 _币种排行
TONToken _币种排行
BitTensor _比特币
BitTensor _币种排行
Ether.fi _比特币行情
比特币 _比特币行情
Aerodrome _比特币行情
Sophon _加密货币行情
牛来 _数字货币市值
Particle _以太坊ETH价格
KORUB _BTC行情