24H 最高$6.20
24H 最低$5.45
今日开盘$5.96
24H 成交量$156.60万
流通市值—
24H 涨跌额(-$0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
XPLPlasma
|
$0.05242 | $0.05421 | $0.05104 | $504.62万 | $9,329.42万 | 0.58% |
| 70 |
APTAptos
|
$0.5676 | $0.5965 | $0.5538 | $506.07万 | $4.97亿 | -2.69% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.75 | $0.713 | $36.22万 | $239.99万 | 0.00% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.825 | $0.8516 | $0.8013 | $2,689.37万 | $33.51亿 | -2.11% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.485 | $0.502 | $0.471 | $121.73万 | $4.78亿 | -2.36% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 42 |
ONDOOndo
|
$0.3693 | $0.3841 | $0.3563 | $1,104.99万 | $17.59亿 | -0.99% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.23% |
| 673 |
SFPSafePal Token
|
$0.2064 | $0.2099 | $0.2 | $5.21万 | $1.01亿 | 0.93% |
| 502 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $21.73万 | $143.51万 | -0.91% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.01% |
| 206 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $86.68万 | $1,099.42万 | 0.78% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002946 | $0.0003012 | $0.0002899 | $17.64万 | $4,475.09万 | -0.41% |
| 594 |
ILVIlluvium
|
$2.76 | $2.81 | $2.68 | $13.11万 | $2,253.35万 | -1.08% |
| 527 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.11万 | $3,663.19万 | -3.65% |
相关站点
共 40 个
Ethena _币种排行
Arbitrum _加密货币行情
Avalanche _以太坊ETH价格
Pepe _比特币行情
TONToken _数字货币市值
Act I : The _以太坊ETH价格
艾达币 _以太坊ETH价格
QQQB _比特币
KORUB _数字货币市值
BFUSD _加密货币行情
恒星币 _以太坊ETH价格
RWUSD _数字货币市值
Internet _币种排行
Pyth Network _加密货币行情
Act I : The _加密货币行情
Polkadot _数字货币市值
Ether.fi _比特币行情
StraitsX USD _比特币行情
Artificial _数字货币市值
CyberConnect _以太坊ETH价格
Ripple USD _加密货币行情
狗币 _以太坊ETH价格
SNXXB _加密货币行情
BEAMX _比特币行情
Polygon _比特币行情
Uniswap _以太坊ETH价格
Particle _币种排行
THORChain _数字货币市值
以太坊 _BTC行情
QQQB _以太坊ETH价格
Internet _币种排行
AMDB _比特币
牛来 _比特币行情
Arbitrum _数字货币市值
PAX Gold _比特币
TQQQB _比特币
Test _比特币行情
PAX Gold _比特币
Injective _比特币
Arbitrum _以太坊ETH价格