24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$27.97万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
XPLPlasma
|
$0.0525 | $0.05421 | $0.05104 | $494.06万 | $9,329.42万 | 2.02% |
| 74 |
APTAptos
|
$0.5705 | $0.5965 | $0.5538 | $489.64万 | $4.97亿 | -2.79% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $35.96万 | $239.99万 | 0.83% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8296 | $0.8516 | $0.8013 | $2,690.91万 | $33.51亿 | -1.43% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.502 | $0.471 | $131.28万 | $4.78亿 | 0.24% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 42 |
ONDOOndo
|
$0.3702 | $0.3841 | $0.3563 | $1,075.92万 | $17.59亿 | -0.35% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 0.70% |
| 669 |
SFPSafePal Token
|
$0.2088 | $0.2099 | $0.2 | $5.74万 | $1.01亿 | 2.20% |
| 516 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.67万 | $143.51万 | 0.00% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 204 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $88.74万 | $1,099.42万 | 1.86% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002957 | $0.0003012 | $0.0002899 | $16.58万 | $4,475.09万 | 0.37% |
| 598 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.97万 | $2,253.35万 | -0.36% |
| 529 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.01万 | $3,663.19万 | -3.66% |
相关站点
共 40 个
AMDB _币种排行
Plasma _数字货币市值
USD.AI _币种排行
波场 _币种排行
Filecoin _加密货币行情
LayerZero _比特币
Polkadot _BTC行情
Pyth Network _BTC行情
狗币 _比特币行情
NBISB _BTC行情
ONEchain _比特币行情
Pyth Network _比特币行情
以太坊 _加密货币行情
恒星币 _比特币
Quant _币种排行
Ether.fi _以太坊ETH价格
Hyperliquid _BTC行情
USDC _比特币行情
Holo _BTC行情
Holo _比特币行情
USD1 _以太坊ETH价格
Injective _比特币
Tether Gold _比特币
Filecoin _比特币行情
Plasma _比特币
Pyth Network _以太坊ETH价格
恒星币 _BTC行情
USD.AI _BTC行情
Sui _以太坊ETH价格
Sui _比特币行情
Pudgy Penguins _加密货币行情
比特币
Caldera _以太坊ETH价格
United Stables _数字货币市值
Wrapped _比特币
Uniswap _币种排行
Aptos _比特币
Artificial _比特币
瑞波币 _数字货币市值
Pump.fun _数字货币市值