24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1218
24H 成交量$50.53万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
XPLPlasma
|
$0.05282 | $0.05421 | $0.05125 | $502.36万 | $9,329.42万 | 2.13% |
| 74 |
APTAptos
|
$0.5688 | $0.5924 | $0.5538 | $484.44万 | $4.97亿 | -3.76% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.749 | $0.713 | $28.85万 | $239.99万 | 0.28% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8235 | $0.8516 | $0.8013 | $2,781.97万 | $33.51亿 | -3.02% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.502 | $0.471 | $139.43万 | $4.78亿 | 0.92% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 44 |
ONDOOndo
|
$0.3684 | $0.3841 | $0.3563 | $966.26万 | $17.59亿 | -1.15% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.33万 | $1,802.03万 | -0.70% |
| 645 |
SFPSafePal Token
|
$0.2029 | $0.2099 | $0.2 | $9.19万 | $1.01亿 | -1.70% |
| 538 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $19.00万 | $143.51万 | -1.81% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 208 |
BERABerachain
|
$0.1048 | $0.1067 | $0.1001 | $85.82万 | $1,099.42万 | 0.96% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002929 | $0.0003012 | $0.0002899 | $16.64万 | $4,475.09万 | -1.51% |
| 594 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $13.84万 | $2,253.35万 | -1.80% |
| 518 |
ANKRAnkr
|
$0.00361 | $0.00381 | $0.0036 | $20.78万 | $3,663.19万 | -4.75% |
相关站点
共 40 个
EUR _加密货币行情
First Digital _数字货币市值
Initia _比特币
Gram _加密货币行情
NFPrompt _加密货币行情
TQQQB _以太坊ETH价格
Render _BTC行情
BFUSD _加密货币行情
Polkadot _数字货币市值
StraitsX USD _数字货币市值
NBISB _数字货币市值
莱特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
BEB _比特币行情
Arbitrum _比特币行情
Solana _比特币
恒星币 _比特币行情
Huma Finance _比特币
币安币 _数字货币市值
Chainlink _币种排行
BFUSD _比特币行情
Huma Finance _比特币行情
SNXXB _币种排行
Ondo _以太坊ETH价格
比特币 _比特币行情
以太坊 _币种排行
Chainlink _比特币
USD.AI _比特币行情
Render _以太坊ETH价格
SNXXB _比特币
QQQB _以太坊ETH价格
Aerodrome _BTC行情
MegaETH _以太坊ETH价格
Hyperliquid _币种排行
Injective _比特币
BEB _以太坊ETH价格
Official _比特币行情
Midnight _比特币行情
USD1 _数字货币市值
Aptos _以太坊ETH价格