24H 最高$0.0971
24H 最低$0.0886
今日开盘$0.0945
24H 成交量$202.91万
流通市值$2,044.45万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.05015 | $0.05501 | $0.04992 | $518.26万 | $9,721.95万 | -6.21% |
| 91 |
APTAptos
|
$0.5547 | $0.587 | $0.5516 | $264.92万 | $5.15亿 | -3.36% |
| 595 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $11.27万 | $245.63万 | -2.31% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8138 | $0.8541 | $0.8096 | $1,878.67万 | $35.18亿 | -2.09% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4878 | $0.5069 | $0.484 | $74.57万 | $5.05亿 | -1.46% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 58 |
ONDOOndo
|
$0.3538 | $0.3778 | $0.3501 | $654.68万 | $18.28亿 | -4.25% |
| 652 |
HIVEHIVE
|
$0.0432 | $0.0437 | $0.042 | $6.57万 | $1,854.15万 | 0.70% |
| 666 |
SFPSafePal Token
|
$0.1998 | $0.2074 | $0.1976 | $5.03万 | $1.03亿 | -2.20% |
| 563 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $13.19万 | $145.90万 | -0.91% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 294 |
BERABerachain
|
$0.1003 | $0.1077 | $0.0998 | $46.81万 | $1,141.27万 | -4.75% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.000288 | $0.0002978 | $0.0002864 | $9.71万 | $4,558.99万 | -1.91% |
| 495 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.51万 | $2,325.88万 | -0.37% |
| 510 |
ANKRAnkr
|
$0.00347 | $0.00362 | $0.00345 | $16.70万 | $3,608.90万 | -3.34% |