24H 最高$1.61
24H 最低$1.53
今日开盘$1.577
24H 成交量$125.63万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
XPLPlasma
|
$0.05237 | $0.05421 | $0.05104 | $498.40万 | $9,329.42万 | 1.53% |
| 73 |
APTAptos
|
$0.565 | $0.5965 | $0.5538 | $484.75万 | $4.97亿 | -3.63% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.75 | $0.713 | $36.05万 | $239.99万 | 0.00% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8244 | $0.8516 | $0.8013 | $2,696.55万 | $33.51亿 | -2.20% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4847 | $0.502 | $0.471 | $123.11万 | $4.78亿 | -1.96% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 42 |
ONDOOndo
|
$0.3661 | $0.3841 | $0.3563 | $1,077.81万 | $17.59亿 | -1.48% |
| 673 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | 0.23% |
| 672 |
SFPSafePal Token
|
$0.2061 | $0.2099 | $0.2 | $5.23万 | $1.01亿 | 1.03% |
| 508 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.44万 | $143.51万 | -0.46% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 203 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $88.80万 | $1,099.42万 | 1.95% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002935 | $0.0003012 | $0.0002899 | $16.84万 | $4,475.09万 | -0.48% |
| 600 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.61万 | $2,253.35万 | -1.08% |
| 522 |
ANKRAnkr
|
$0.00368 | $0.00385 | $0.00363 | $20.26万 | $3,663.19万 | -3.67% |
相关站点
共 40 个
币安币 _数字货币市值
SOXSB _币种排行
Initia _数字货币市值
TONToken _加密货币行情
达世币 _比特币行情
THORChain _数字货币市值
Internet _币种排行
Initia _数字货币市值
狗币 _币种排行
Artificial _BTC行情
Internet _比特币
USD1 _加密货币行情
莱特币 _以太坊ETH价格
狗币 _以太坊ETH价格
Aptos _比特币
TQQQB _比特币
Pyth Network _加密货币行情
Ethena _BTC行情
Sui _币种排行
Artificial _加密货币行情
比特现金 _比特币行情
波场 _比特币行情
Uniswap _数字货币市值
PAX Gold _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _币种排行
Hyperliquid _币种排行
PAX Gold _数字货币市值
Particle _比特币
Sui _以太坊ETH价格
币安币 _数字货币市值
USD.AI _以太坊ETH价格
BEAMX _加密货币行情
Official _数字货币市值
SOXSB _币种排行
艾达币 _数字货币市值
BEAMX _数字货币市值
THORChain _比特币行情
比特现金 _以太坊ETH价格
Act I : The _比特币行情