24H 最高$0.1457
24H 最低$0.1341
今日开盘$0.1454
24H 成交量$75.25万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05247 | $0.05421 | $0.05125 | $485.41万 | $9,329.42万 | 1.12% |
| 73 |
APTAptos
|
$0.5689 | $0.5965 | $0.5538 | $493.88万 | $4.97亿 | -4.11% |
| 428 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.749 | $0.713 | $29.54万 | $239.99万 | 1.39% |
| 519 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8253 | $0.8516 | $0.8013 | $2,757.58万 | $33.51亿 | -2.64% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.502 | $0.471 | $139.76万 | $4.78亿 | 0.14% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 44 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $992.96万 | $17.59亿 | -0.92% |
| 673 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.47% |
| 668 |
SFPSafePal Token
|
$0.206 | $0.2099 | $0.2 | $5.83万 | $1.01亿 | 0.44% |
| 536 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.14万 | $143.51万 | -0.91% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 202 |
BERABerachain
|
$0.1045 | $0.1067 | $0.1001 | $87.66万 | $1,099.42万 | 2.55% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003012 | $0.0002899 | $16.36万 | $4,475.09万 | -1.38% |
| 595 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.15万 | $2,253.35万 | -1.08% |
| 532 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.30万 | $3,663.19万 | -3.94% |
相关站点
共 40 个
波场 _BTC行情
PAX Gold _加密货币行情
Ripple USD _加密货币行情
Ether.fi _比特币
Chainlink _比特币
SOXSB _币种排行
Ondo _BTC行情
Official _比特币行情
Solana _加密货币行情
ONEchain _BTC行情
Plasma _数字货币市值
Ondo _比特币行情
Pepe _比特币行情
Midnight _BTC行情
Hyperliquid _比特币
SOXSB _加密货币行情
Hyperliquid _币种排行
Gram _比特币
莱特币 _比特币
Ethena _以太坊ETH价格
Binance _BTC行情
AMDB _加密货币行情
瑞波币 _币种排行
Wrapped _币种排行
Wrapped _BTC行情
Caldera _币种排行
Polkadot _以太坊ETH价格
United Stables _比特币行情
TQQQB _比特币行情
USD.AI _比特币
BEAMX _数字货币市值
Render _以太坊ETH价格
BFUSD _BTC行情
Aptos _比特币
恒星币 _比特币
NBISB _加密货币行情
Midnight _以太坊ETH价格
USD1 _比特币行情
EUR _币种排行
KORUB _BTC行情