24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05226 | $0.05421 | $0.05104 | $491.57万 | $9,329.42万 | 2.13% |
| 71 |
APTAptos
|
$0.5647 | $0.5965 | $0.5538 | $507.46万 | $4.97亿 | -3.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $35.85万 | $239.99万 | 1.67% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8241 | $0.8516 | $0.8013 | $2,728.15万 | $33.51亿 | -1.78% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.488 | $0.502 | $0.471 | $132.04万 | $4.78亿 | -0.89% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 42 |
ONDOOndo
|
$0.367 | $0.3841 | $0.3563 | $1,074.17万 | $17.59亿 | -1.53% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.94% |
| 667 |
SFPSafePal Token
|
$0.2045 | $0.2099 | $0.2 | $6.21万 | $1.01亿 | 0.39% |
| 521 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.46万 | $143.51万 | 0.00% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 198 |
BERABerachain
|
$0.1047 | $0.1065 | $0.1001 | $90.60万 | $1,099.42万 | 2.85% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.71% |
| 593 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.40万 | $2,253.35万 | -0.73% |
| 533 |
ANKRAnkr
|
$0.00365 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.95% |
相关站点
共 40 个
牛来 _币种排行
比特现金 _加密货币行情
瑞波币 _加密货币行情
United Stables _数字货币市值
Sui _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币行情
NBISB _BTC行情
狗币 _币种排行
USD1 _以太坊ETH价格
RWUSD _比特币
NFPrompt _比特币行情
Ondo _比特币行情
Avalanche _币种排行
Injective _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _比特币
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情
Particle _BTC行情
Artificial _比特币行情
BEB _以太坊ETH价格
Shiba Inu _比特币行情
Sui _加密货币行情
BENQI _比特币行情
Binance _数字货币市值
SNXXB _加密货币行情
Sui _以太坊ETH价格
USDC _数字货币市值
波场 _BTC行情
Pudgy Penguins _数字货币市值
CyberConnect _币种排行
BEAMX _数字货币市值
Sophon _币种排行
Plasma _比特币行情
OFFICIAL TRUMP _BTC行情
Pepe _比特币
Arbitrum _比特币行情
USD1 _以太坊ETH价格
Chainlink _BTC行情