24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04537
24H 成交量$28.10万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
XPLPlasma
|
$0.05261 | $0.05421 | $0.05104 | $484.81万 | $9,329.42万 | 2.67% |
| 72 |
APTAptos
|
$0.569 | $0.5965 | $0.5538 | $504.43万 | $4.97亿 | -2.82% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.736 | $0.75 | $0.713 | $35.69万 | $239.99万 | 2.22% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8304 | $0.8516 | $0.8013 | $2,722.88万 | $33.51亿 | -1.21% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.502 | $0.471 | $132.97万 | $4.78亿 | -0.49% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 42 |
ONDOOndo
|
$0.3711 | $0.3841 | $0.3563 | $1,076.08万 | $17.59亿 | -0.51% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 0.70% |
| 668 |
SFPSafePal Token
|
$0.2079 | $0.2099 | $0.2 | $5.89万 | $1.01亿 | 2.06% |
| 520 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.50万 | $143.51万 | 0.00% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 198 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $90.11万 | $1,099.42万 | 3.14% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002954 | $0.0003012 | $0.0002899 | $16.08万 | $4,475.09万 | -0.10% |
| 596 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.13万 | $2,253.35万 | 0.00% |
| 533 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.68万 | $3,663.19万 | -3.68% |
相关站点
共 40 个
BEAMX _币种排行
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
Artificial _币种排行
Aerodrome _比特币
Quant _以太坊ETH价格
Hyperliquid _BTC行情
大零币 _比特币
Aave _以太坊ETH价格
RWUSD _比特币行情
Caldera _加密货币行情
Ethena USDe _比特币
TQQQB _数字货币市值
QQQB _比特币
Internet _比特币行情
Polkadot _比特币
BitTensor _比特币
Solana _BTC行情
Gram _加密货币行情
Avalanche _加密货币行情
ONEchain _比特币
Bubblemaps _BTC行情
Aptos _比特币
Sophon _加密货币行情
瑞波币 _以太坊ETH价格
以太坊 _加密货币行情
Gram _以太坊ETH价格
USDC _加密货币行情
Artificial _比特币行情
AMDB _以太坊ETH价格
QQQB _比特币行情
LayerZero _比特币行情
CyberConnect _数字货币市值
Avalanche _数字货币市值
艾达币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Plasma _数字货币市值
Act I : The _以太坊ETH价格
Ethena USDe _比特币行情