24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.142
24H 成交量$30.68万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05239 | $0.05421 | $0.05125 | $485.89万 | $9,329.42万 | 1.24% |
| 73 |
APTAptos
|
$0.5712 | $0.5964 | $0.5538 | $492.81万 | $4.97亿 | -3.82% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $29.05万 | $239.99万 | 1.39% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8284 | $0.8516 | $0.8013 | $2,779.99万 | $33.51亿 | -1.83% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.502 | $0.471 | $141.05万 | $4.78亿 | 0.75% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 44 |
ONDOOndo
|
$0.3694 | $0.3841 | $0.3563 | $970.15万 | $17.59亿 | -0.81% |
| 675 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.28万 | $1,802.03万 | 0.00% |
| 650 |
SFPSafePal Token
|
$0.2038 | $0.2099 | $0.2 | $8.82万 | $1.01亿 | -0.59% |
| 536 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.89万 | $143.51万 | -0.46% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 207 |
BERABerachain
|
$0.1046 | $0.1067 | $0.1001 | $85.95万 | $1,099.42万 | 2.75% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0003012 | $0.0002899 | $16.68万 | $4,475.09万 | -1.14% |
| 596 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.48万 | $2,253.35万 | -1.08% |
| 531 |
ANKRAnkr
|
$0.00365 | $0.00381 | $0.00363 | $19.23万 | $3,663.19万 | -3.95% |
相关站点
共 40 个
CyberConnect _比特币行情
Plasma _比特币行情
Aster _币种排行
牛来 _比特币行情
艾达币 _加密货币行情
Ondo _以太坊ETH价格
EUR _数字货币市值
Ethena USDe _数字货币市值
Official _比特币
OFFICIAL TRUMP _币种排行
Ethena _数字货币市值
Caldera _以太坊ETH价格
Render _以太坊ETH价格
Prometeus _数字货币市值
BEB _数字货币市值
Pepe _币种排行
TONToken _数字货币市值
Uniswap _数字货币市值
Arbitrum _数字货币市值
QQQB _比特币行情
Artificial _比特币
ONEchain _比特币
USDC _加密货币行情
比特币 _比特币行情
CyberConnect _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _比特币行情
Official _比特币
Pudgy Penguins _以太坊ETH价格
Avalanche _币种排行
莱特币 _比特币
Official _以太坊ETH价格
USD1 _加密货币行情
莱特币 _比特币
BEB _比特币
达世币 _币种排行
Aptos _加密货币行情
NFPrompt _数字货币市值
TQQQB _比特币行情
Ether.fi _币种排行