24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05265 | $0.05421 | $0.05111 | $491.53万 | $9,329.42万 | 2.67% |
| 73 |
APTAptos
|
$0.5722 | $0.5965 | $0.5538 | $494.29万 | $4.97亿 | -2.90% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $35.81万 | $239.99万 | 1.24% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8322 | $0.8516 | $0.8013 | $2,782.79万 | $33.51亿 | -1.14% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4964 | $0.502 | $0.471 | $136.84万 | $4.78亿 | 0.79% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 43 |
ONDOOndo
|
$0.372 | $0.3841 | $0.3563 | $1,065.44万 | $17.59亿 | -0.30% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.41万 | $1,802.03万 | 0.94% |
| 667 |
SFPSafePal Token
|
$0.2077 | $0.2099 | $0.2 | $6.27万 | $1.01亿 | 1.86% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.13万 | $143.51万 | 0.46% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.02% |
| 201 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $89.03万 | $1,099.42万 | 2.66% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002954 | $0.0003012 | $0.0002899 | $15.85万 | $4,475.09万 | 0.00% |
| 596 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.11万 | $2,253.35万 | 0.36% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.45万 | $3,663.19万 | -2.63% |
相关站点
共 40 个
Pyth Network _加密货币行情
AMDB _币种排行
BFUSD _以太坊ETH价格
Aerodrome _比特币
Particle _比特币行情
TONToken _比特币
达世币 _BTC行情
BEB _比特币
SNXXB _币种排行
PAX Gold _BTC行情
大零币 _比特币行情
BENQI _比特币
Artificial _币种排行
Tether Gold _币种排行
Prometeus _比特币
Ether.fi _数字货币市值
CyberConnect _比特币行情
CyberConnect _加密货币行情
BFUSD _币种排行
莱特币 _比特币行情
Hyperliquid _数字货币市值
TONToken _比特币
Aave _加密货币行情
Hyperliquid _BTC行情
狗币 _比特币行情
Uniswap _数字货币市值
Gram _数字货币市值
Filecoin _比特币
QQQB _币种排行
QQQB _数字货币市值
Caldera _加密货币行情
Ethena _BTC行情
Pepe _比特币行情
Aptos _数字货币市值
AMDB _币种排行
以太坊 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
KORUB _加密货币行情
Binance _以太坊ETH价格
Official _比特币